| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.28 | -4.46 % | 0 | 104.68 | 105.42 | 97.32 |
| 12/05/2026 | 97.10 | -1.17 % | 0 | 94.91 | 98.49 | 94.15 |
| 13/05/2026 | 101.26 | +3.87 % | 0 | 98.96 | 101.39 | 97.07 |
| 14/05/2026 | 104.61 | +2.58 % | 0 | 102.89 | 104.86 | 102.27 |
| 15/05/2026 | 105.30 | +0.64 % | 0 | 105.14 | 106.62 | 103.91 |