| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.07 | -2.57 % | 0 | 93.00 | 93.58 | 90.74 |
| 18/08/2026 | 95.26 | +4.89 % | 0 | 91.18 | 95.47 | 90.24 |
| 19/08/2026 | 94.80 | -0.15 % | 0 | 94.03 | 95.39 | 92.27 |
| 20/08/2026 | 93.28 | -1.22 % | 0 | 93.01 | 93.81 | 91.09 |
| 21/08/2026 | 94.15 | +2.15 % | 0 | 90.64 | 94.85 | 90.54 |