| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 100.52 | +3.16 % | 0 | 100.76 | 101.08 | 96.98 |
| 29/06/2026 | 95.83 | -4.18 % | 0 | 98.38 | 98.67 | 94.80 |
| 30/06/2026 | 95.74 | +1.02 % | 0 | 95.16 | 95.89 | 92.15 |
| 01/07/2026 | 103.53 | +8.54 % | 0 | 95.88 | 103.97 | 95.39 |
| 02/07/2026 | 105.65 | +1.32 % | 0 | 106.35 | 107.67 | 104.01 |