| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.12 | +1.31 % | 0 | 75.45 | 78.59 | 74.20 |
| 01/10/2026 | 75.88 | -0.35 % | 0 | 75.08 | 77.21 | 74.10 |
| 02/10/2026 | 73.39 | -2.25 % | 0 | 75.46 | 77.28 | 73.28 |
| 05/10/2026 | 74.68 | +1.85 % | 0 | 72.39 | 77.00 | 72.39 |
| 06/10/2026 | 76.27 | +1.7 % | 0 | 76.74 | 78.49 | 75.20 |