| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.57 | +1.41 % | 0 | 63.87 | 66.96 | 62.65 |
| 01/10/2026 | 64.25 | -0.61 % | 0 | 63.50 | 65.59 | 62.56 |
| 02/10/2026 | 61.79 | -2.78 % | 0 | 63.72 | 66.06 | 61.69 |
| 05/10/2026 | 63.05 | +1.98 % | 0 | 60.78 | 65.34 | 60.78 |
| 06/10/2026 | 64.57 | +1.82 % | 0 | 65.06 | 66.78 | 63.56 |