| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.13 | +3.55 % | 0 | 89.36 | 89.67 | 85.63 |
| 29/06/2026 | 84.53 | -4.5 % | 0 | 87.03 | 87.31 | 83.52 |
| 30/06/2026 | 84.41 | +0.83 % | 0 | 83.88 | 84.58 | 80.91 |
| 01/07/2026 | 91.92 | +9.17 % | 0 | 84.57 | 92.36 | 84.08 |
| 02/07/2026 | 94.22 | +1.83 % | 0 | 94.71 | 96.01 | 91.67 |