| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.41 | -3.13 % | 0 | 81.31 | 81.88 | 79.08 |
| 18/08/2026 | 83.55 | +5.51 % | 0 | 79.52 | 83.76 | 78.59 |
| 19/08/2026 | 83.10 | -0.11 % | 0 | 82.33 | 83.69 | 80.60 |
| 20/08/2026 | 81.59 | -1.38 % | 0 | 81.33 | 82.12 | 79.45 |
| 21/08/2026 | 82.44 | +2.42 % | 0 | 78.99 | 83.13 | 78.89 |