| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.40 | -2.64 % | 0 | 83.28 | 83.85 | 81.07 |
| 18/08/2026 | 85.53 | +5.76 % | 0 | 81.52 | 85.73 | 80.61 |
| 19/08/2026 | 85.09 | +0.26 % | 0 | 84.31 | 85.67 | 82.61 |
| 20/08/2026 | 83.58 | -1.07 % | 0 | 83.33 | 84.10 | 81.46 |
| 21/08/2026 | 84.41 | +2.61 % | 0 | 80.99 | 85.10 | 80.90 |