| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.64 | +1.48 % | 0 | 65.97 | 69.35 | 64.75 |
| 01/10/2026 | 66.32 | -0.41 % | 0 | 65.63 | 67.68 | 64.71 |
| 02/10/2026 | 63.88 | -2.51 % | 0 | 65.78 | 68.42 | 63.78 |
| 05/10/2026 | 65.09 | +2.1 % | 0 | 62.85 | 67.37 | 62.85 |
| 06/10/2026 | 66.66 | +2.02 % | 0 | 67.09 | 68.80 | 65.63 |