| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.26 | -4.8 % | 0 | 49.25 | 49.81 | 47.02 |
| 18/08/2026 | 51.35 | +8.97 % | 0 | 47.43 | 51.58 | 46.26 |
| 19/08/2026 | 50.93 | -0.15 % | 0 | 50.17 | 51.51 | 48.23 |
| 20/08/2026 | 49.40 | -2.31 % | 0 | 49.19 | 49.99 | 47.07 |
| 21/08/2026 | 50.26 | +3.9 % | 0 | 46.90 | 50.96 | 46.81 |