| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.31 | +5.18 % | 0 | 57.59 | 57.88 | 53.85 |
| 29/06/2026 | 52.82 | -7.32 % | 0 | 55.24 | 55.54 | 51.71 |
| 30/06/2026 | 52.71 | +1.24 % | 0 | 52.19 | 52.89 | 49.18 |
| 01/07/2026 | 60.25 | +14.41 % | 0 | 52.84 | 60.71 | 52.00 |
| 02/07/2026 | 61.73 | +1.12 % | 0 | 62.86 | 64.14 | 60.50 |