| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.60 | +3.18 % | 0 | 31.74 | 35.66 | 30.58 |
| 01/10/2026 | 32.12 | -1. % | 0 | 31.34 | 33.36 | 30.46 |
| 02/10/2026 | 29.92 | -4.8 % | 0 | 31.71 | 34.10 | 29.49 |
| 05/10/2026 | 30.90 | +3.92 % | 0 | 28.76 | 33.31 | 28.76 |
| 06/10/2026 | 32.33 | +3.52 % | 0 | 32.78 | 34.44 | 31.05 |