| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.03 | -10.09 % | 0 | 1.10 | 1.48 | 0.87 |
| 01/10/2026 | 1.05 | +2.45 % | 0 | 1.07 | 1.17 | 0.95 |
| 02/10/2026 | 1.16 | +5.45 % | 0 | 1.07 | 1.51 | 0.93 |
| 05/10/2026 | 1.00 | -14.53 % | 0 | 1.21 | 1.21 | 0.85 |
| 06/10/2026 | 0.85 | -12.37 % | 0 | 0.85 | 0.96 | 0.77 |