| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 88.91 | -2.58 % | 0 | 90.82 | 91.40 | 88.58 |
| 18/08/2026 | 93.09 | +5.19 % | 0 | 89.03 | 93.29 | 88.09 |
| 19/08/2026 | 92.63 | +0.03 % | 0 | 91.86 | 93.22 | 90.11 |
| 20/08/2026 | 91.11 | -1.09 % | 0 | 90.85 | 91.64 | 88.95 |
| 21/08/2026 | 91.97 | +2.33 % | 0 | 88.49 | 92.67 | 88.39 |