| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 98.57 | +3.32 % | 0 | 98.79 | 99.11 | 95.03 |
| 29/06/2026 | 93.93 | -4.03 % | 0 | 96.46 | 96.74 | 92.91 |
| 30/06/2026 | 93.83 | +1.04 % | 0 | 93.27 | 93.98 | 90.28 |
| 01/07/2026 | 101.43 | +8.64 % | 0 | 93.97 | 101.83 | 93.48 |
| 02/07/2026 | 103.28 | +1.28 % | 0 | 104.19 | 105.51 | 101.87 |