| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.27 | +1.62 % | 0 | 54.58 | 57.60 | 53.38 |
| 01/10/2026 | 54.92 | -0.75 % | 0 | 54.20 | 56.26 | 53.29 |
| 02/10/2026 | 52.47 | -3.33 % | 0 | 54.64 | 56.74 | 52.39 |
| 05/10/2026 | 53.77 | +2.31 % | 0 | 51.52 | 55.97 | 51.52 |
| 06/10/2026 | 55.26 | +2.13 % | 0 | 55.70 | 57.39 | 54.16 |