| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.98 | -3.61 % | 0 | 71.94 | 72.50 | 69.73 |
| 18/08/2026 | 74.15 | +6.19 % | 0 | 70.16 | 74.35 | 69.25 |
| 19/08/2026 | 73.69 | -0.12 % | 0 | 72.93 | 74.28 | 71.23 |
| 20/08/2026 | 72.16 | -1.59 % | 0 | 71.95 | 72.72 | 70.09 |
| 21/08/2026 | 73.02 | +2.68 % | 0 | 69.63 | 73.72 | 69.53 |