| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.84 | +3.61 % | 0 | 80.07 | 80.38 | 76.39 |
| 29/06/2026 | 75.30 | -5.27 % | 0 | 77.77 | 78.04 | 74.31 |
| 30/06/2026 | 75.20 | +0.93 % | 0 | 74.66 | 75.35 | 71.75 |
| 01/07/2026 | 82.63 | +10.21 % | 0 | 75.34 | 83.03 | 74.86 |
| 02/07/2026 | 85.32 | +2.35 % | 0 | 85.34 | 86.64 | 82.33 |