| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.68 | -5.62 % | 0 | 38.33 | 38.80 | 36.43 |
| 18/08/2026 | 40.07 | +9.77 % | 0 | 36.78 | 40.23 | 35.96 |
| 19/08/2026 | 39.67 | -0.34 % | 0 | 39.05 | 40.22 | 37.65 |
| 20/08/2026 | 38.38 | -2.53 % | 0 | 38.24 | 38.87 | 36.67 |
| 21/08/2026 | 39.08 | +4.12 % | 0 | 36.30 | 39.67 | 36.22 |