| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.36 | +5.28 % | 0 | 46.57 | 46.82 | 43.47 |
| 29/06/2026 | 42.51 | -7.74 % | 0 | 44.56 | 44.79 | 41.74 |
| 30/06/2026 | 42.39 | +1.27 % | 0 | 41.97 | 42.54 | 39.60 |
| 01/07/2026 | 48.68 | +15.18 % | 0 | 42.53 | 49.01 | 41.78 |
| 02/07/2026 | 49.32 | +0.01 % | 0 | 51.00 | 52.12 | 49.02 |