| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.99 | +5.35 % | 0 | 6.70 | 7.05 | 6.60 |
| 18/08/2026 | 6.12 | -12.94 % | 0 | 6.94 | 7.14 | 6.09 |
| 19/08/2026 | 6.22 | +0.65 % | 0 | 6.36 | 6.71 | 6.11 |
| 20/08/2026 | 6.50 | +3.42 % | 0 | 6.56 | 6.93 | 6.41 |
| 21/08/2026 | 6.27 | -6.35 % | 0 | 7.02 | 7.03 | 6.16 |