| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.45 | +7.6 % | 0 | 22.60 | 22.76 | 20.49 |
| 29/06/2026 | 19.79 | -10.98 % | 0 | 21.15 | 21.30 | 19.24 |
| 30/06/2026 | 19.71 | +1.83 % | 0 | 19.44 | 19.78 | 17.87 |
| 01/07/2026 | 23.97 | +22.23 % | 0 | 19.78 | 24.23 | 19.48 |
| 02/07/2026 | 25.63 | +4.89 % | 0 | 25.63 | 26.44 | 23.81 |