| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.50 | -2.02 % | 0 | 33.01 | 33.87 | 30.12 |
| 01/10/2026 | 32.80 | +1.03 % | 0 | 33.20 | 33.89 | 31.82 |
| 02/10/2026 | 34.41 | +3.58 % | 0 | 33.17 | 34.61 | 31.28 |
| 05/10/2026 | 33.43 | -2.68 % | 0 | 35.09 | 35.09 | 31.73 |
| 06/10/2026 | 32.29 | -2.7 % | 0 | 31.99 | 33.15 | 30.84 |