| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.23 | -5.55 % | 0 | 22.16 | 23.87 | 22.03 |
| 29/06/2026 | 24.29 | +8.37 % | 0 | 23.10 | 24.85 | 22.96 |
| 30/06/2026 | 24.36 | -1.38 % | 0 | 24.60 | 26.11 | 24.27 |
| 01/07/2026 | 20.95 | -14.41 % | 0 | 24.24 | 24.77 | 20.78 |
| 02/07/2026 | 19.77 | -4.03 % | 0 | 19.78 | 21.06 | 19.26 |