| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.15 | +4.75 % | 0 | 23.31 | 24.31 | 23.02 |
| 18/08/2026 | 21.97 | -9.42 % | 0 | 24.05 | 24.59 | 21.86 |
| 19/08/2026 | 22.21 | -0.07 % | 0 | 22.59 | 23.51 | 21.93 |
| 20/08/2026 | 22.96 | +2.55 % | 0 | 23.11 | 24.11 | 22.71 |
| 21/08/2026 | 22.46 | -4.57 % | 0 | 24.32 | 24.37 | 22.12 |