| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.60 | -11.57 % | 0 | 9.41 | 9.59 | 8.53 |
| 18/08/2026 | 10.14 | +18.68 % | 0 | 8.66 | 10.20 | 8.36 |
| 19/08/2026 | 9.99 | -0.25 % | 0 | 9.70 | 10.19 | 9.15 |
| 20/08/2026 | 9.41 | -4.42 % | 0 | 9.37 | 9.63 | 8.75 |
| 21/08/2026 | 9.67 | +6.56 % | 0 | 8.57 | 9.90 | 8.54 |