| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.62 | +8.74 % | 0 | 14.73 | 14.86 | 13.16 |
| 29/06/2026 | 12.61 | -12.83 % | 0 | 13.61 | 13.74 | 12.21 |
| 30/06/2026 | 12.56 | +2.11 % | 0 | 12.33 | 12.61 | 11.24 |
| 01/07/2026 | 15.75 | +26. % | 0 | 12.61 | 15.94 | 12.41 |
| 02/07/2026 | 16.10 | +0.03 % | 0 | 17.01 | 17.63 | 15.93 |