| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.97 | -4.67 % | 0 | 33.82 | 36.14 | 33.66 |
| 29/06/2026 | 36.70 | +7.4 % | 0 | 35.10 | 37.46 | 34.93 |
| 30/06/2026 | 36.76 | -1.13 % | 0 | 37.08 | 39.08 | 36.63 |
| 01/07/2026 | 32.30 | -12.53 % | 0 | 36.62 | 37.51 | 31.96 |
| 02/07/2026 | 31.92 | +0.6 % | 0 | 30.70 | 31.98 | 30.00 |