| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.66 | -1.45 % | 0 | 49.20 | 50.21 | 45.86 |
| 01/10/2026 | 48.96 | +0.85 % | 0 | 49.45 | 50.25 | 47.79 |
| 02/10/2026 | 50.88 | +2.89 % | 0 | 49.30 | 51.03 | 47.27 |
| 05/10/2026 | 49.78 | -2.06 % | 0 | 51.74 | 51.74 | 47.89 |
| 06/10/2026 | 48.41 | -2.16 % | 0 | 48.11 | 49.38 | 46.72 |