| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.61 | +3.82 % | 0 | 36.46 | 37.84 | 36.08 |
| 18/08/2026 | 34.90 | -7.59 % | 0 | 37.51 | 38.29 | 34.62 |
| 19/08/2026 | 35.19 | -0.06 % | 0 | 35.69 | 37.00 | 34.65 |
| 20/08/2026 | 36.20 | +2.23 % | 0 | 36.38 | 37.78 | 35.80 |
| 21/08/2026 | 35.56 | -3.7 % | 0 | 37.97 | 38.04 | 34.96 |