| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.63 | +4.29 % | 0 | 57.83 | 58.08 | 54.67 |
| 29/06/2026 | 53.70 | -6.32 % | 0 | 55.80 | 56.05 | 52.85 |
| 30/06/2026 | 53.63 | +1.15 % | 0 | 53.13 | 53.71 | 50.69 |
| 01/07/2026 | 59.94 | +12.16 % | 0 | 53.74 | 60.29 | 53.02 |
| 02/07/2026 | 60.76 | +0.28 % | 0 | 62.31 | 63.45 | 60.32 |