| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.79 | -4.24 % | 0 | 50.43 | 50.91 | 48.52 |
| 18/08/2026 | 52.30 | +7.9 % | 0 | 48.91 | 52.47 | 48.16 |
| 19/08/2026 | 51.94 | +0.02 % | 0 | 51.25 | 52.42 | 49.84 |
| 20/08/2026 | 50.63 | -1.84 % | 0 | 50.43 | 51.09 | 48.88 |
| 21/08/2026 | 51.30 | +3.36 % | 0 | 48.46 | 51.87 | 48.38 |