| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.70 | +5.17 % | 0 | 36.19 | 38.78 | 35.24 |
| 01/10/2026 | 36.33 | +2.21 % | 0 | 35.86 | 37.45 | 35.16 |
| 02/10/2026 | 34.38 | -0.97 % | 0 | 35.90 | 37.59 | 34.31 |
| 05/10/2026 | 35.28 | +6.36 % | 0 | 33.50 | 37.05 | 33.50 |
| 06/10/2026 | 36.41 | +6.03 % | 0 | 36.78 | 38.14 | 35.65 |