| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.07 | -2.12 % | 0 | 11.23 | 11.52 | 10.06 |
| 01/10/2026 | 11.22 | +1.68 % | 0 | 11.26 | 11.52 | 10.82 |
| 02/10/2026 | 11.76 | +3.8 % | 0 | 11.35 | 11.79 | 10.73 |
| 05/10/2026 | 11.38 | -3.31 % | 0 | 12.01 | 12.01 | 10.84 |
| 06/10/2026 | 10.92 | -3.19 % | 0 | 10.82 | 11.16 | 10.42 |