| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.56 | -5.41 % | 0 | 8.53 | 9.19 | 8.48 |
| 29/06/2026 | 9.33 | +7.99 % | 0 | 8.87 | 9.53 | 8.82 |
| 30/06/2026 | 9.38 | -1.32 % | 0 | 9.48 | 10.08 | 9.34 |
| 01/07/2026 | 8.08 | -14.41 % | 0 | 9.33 | 9.74 | 8.02 |
| 02/07/2026 | 7.62 | -4.27 % | 0 | 7.63 | 8.39 | 7.43 |