| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.88 | +4.59 % | 0 | 8.58 | 8.94 | 8.48 |
| 18/08/2026 | 8.05 | -8.52 % | 0 | 8.82 | 9.00 | 8.01 |
| 19/08/2026 | 8.12 | +0.25 % | 0 | 8.27 | 8.59 | 8.03 |
| 20/08/2026 | 8.40 | +2.44 % | 0 | 8.46 | 8.81 | 8.32 |
| 21/08/2026 | 8.20 | -3.76 % | 0 | 8.90 | 8.91 | 8.09 |