| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.62 | +4.96 % | 0 | 44.79 | 45.02 | 41.98 |
| 29/06/2026 | 41.09 | -7.32 % | 0 | 42.97 | 43.18 | 40.35 |
| 30/06/2026 | 41.02 | +1.25 % | 0 | 40.58 | 41.11 | 38.46 |
| 01/07/2026 | 46.66 | +14.15 % | 0 | 41.14 | 46.97 | 40.55 |
| 02/07/2026 | 47.28 | +0.08 % | 0 | 48.79 | 49.82 | 47.00 |