| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.30 | -5.01 % | 0 | 37.77 | 38.18 | 36.07 |
| 18/08/2026 | 39.38 | +9.53 % | 0 | 36.41 | 39.52 | 35.75 |
| 19/08/2026 | 39.07 | +0.23 % | 0 | 38.45 | 39.48 | 37.22 |
| 20/08/2026 | 37.91 | -2. % | 0 | 37.74 | 38.31 | 36.38 |
| 21/08/2026 | 38.48 | +4.17 % | 0 | 36.00 | 38.98 | 35.93 |