| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.63 | -4.75 % | 0 | 14.56 | 15.57 | 14.49 |
| 29/06/2026 | 15.80 | +7.3 % | 0 | 15.10 | 16.11 | 15.02 |
| 30/06/2026 | 15.88 | -1.06 % | 0 | 16.00 | 16.92 | 15.81 |
| 01/07/2026 | 13.89 | -12.97 % | 0 | 15.79 | 16.17 | 13.79 |
| 02/07/2026 | 13.39 | -2.19 % | 0 | 13.19 | 13.73 | 12.88 |