| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.23 | -1.84 % | 0 | 19.48 | 19.94 | 17.95 |
| 01/10/2026 | 19.50 | +1.62 % | 0 | 19.56 | 19.94 | 18.87 |
| 02/10/2026 | 20.33 | +3.44 % | 0 | 19.69 | 20.38 | 18.97 |
| 05/10/2026 | 19.78 | -2.75 % | 0 | 20.74 | 20.74 | 18.94 |
| 06/10/2026 | 19.11 | -2.65 % | 0 | 18.96 | 19.46 | 18.34 |