| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.42 | +3.98 % | 0 | 14.94 | 15.52 | 14.79 |
| 18/08/2026 | 14.15 | -8.59 % | 0 | 15.33 | 15.61 | 14.07 |
| 19/08/2026 | 14.26 | +0.07 % | 0 | 14.48 | 14.98 | 14.10 |
| 20/08/2026 | 14.69 | +2.37 % | 0 | 14.77 | 15.31 | 14.55 |
| 21/08/2026 | 14.39 | -4. % | 0 | 15.46 | 15.48 | 14.21 |