| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.72 | +5.69 % | 0 | 33.87 | 34.06 | 31.45 |
| 29/06/2026 | 30.70 | -8.25 % | 0 | 32.27 | 32.45 | 30.04 |
| 30/06/2026 | 30.61 | +1.42 % | 0 | 30.23 | 30.67 | 28.43 |
| 01/07/2026 | 35.44 | +16.26 % | 0 | 30.70 | 35.74 | 30.35 |
| 02/07/2026 | 36.00 | +0.08 % | 0 | 37.32 | 38.22 | 35.75 |