| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.15 | -5.92 % | 0 | 27.42 | 27.76 | 25.97 |
| 18/08/2026 | 28.74 | +10.43 % | 0 | 26.25 | 28.86 | 25.70 |
| 19/08/2026 | 28.49 | +0.26 % | 0 | 27.96 | 28.83 | 26.93 |
| 20/08/2026 | 27.49 | -2.4 % | 0 | 27.36 | 27.84 | 26.23 |
| 21/08/2026 | 27.96 | +4.84 % | 0 | 25.90 | 28.38 | 25.84 |