| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.92 | +1.93 % | 0 | 17.60 | 19.24 | 16.99 |
| 01/10/2026 | 17.68 | -1.59 % | 0 | 17.35 | 18.40 | 16.92 |
| 02/10/2026 | 16.40 | -5.72 % | 0 | 17.38 | 18.63 | 16.35 |
| 05/10/2026 | 16.91 | +3.24 % | 0 | 15.78 | 18.06 | 15.78 |
| 06/10/2026 | 17.59 | +2.87 % | 0 | 17.84 | 18.73 | 17.11 |