| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.15 | -1.49 % | 0 | 30.49 | 31.13 | 28.68 |
| 01/10/2026 | 30.51 | +1.36 % | 0 | 30.63 | 31.13 | 29.66 |
| 02/10/2026 | 31.72 | +3.24 % | 0 | 30.80 | 31.77 | 29.80 |
| 05/10/2026 | 30.98 | -2.23 % | 0 | 32.29 | 32.29 | 29.82 |
| 06/10/2026 | 30.08 | -2.27 % | 0 | 29.87 | 30.58 | 29.00 |