| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.18 | -1.39 % | 0 | 30.49 | 31.13 | 28.68 |
| 01/10/2026 | 30.50 | +1.33 % | 0 | 30.63 | 31.13 | 29.66 |
| 02/10/2026 | 31.71 | +3.22 % | 0 | 30.68 | 31.77 | 29.80 |
| 05/10/2026 | 30.99 | -2.19 % | 0 | 32.29 | 32.29 | 29.83 |
| 06/10/2026 | 30.04 | -2.4 % | 0 | 29.87 | 30.58 | 29.00 |