| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.77 | -4.41 % | 0 | 22.70 | 24.11 | 22.60 |
| 29/06/2026 | 24.44 | +6.59 % | 0 | 23.47 | 24.85 | 23.36 |
| 30/06/2026 | 24.54 | -1.03 % | 0 | 24.73 | 25.98 | 24.45 |
| 01/07/2026 | 21.78 | -11.63 % | 0 | 24.42 | 24.79 | 21.63 |
| 02/07/2026 | 21.08 | -1.91 % | 0 | 20.80 | 21.56 | 20.36 |