| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.34 | -7.37 % | 0 | 19.38 | 19.66 | 18.20 |
| 18/08/2026 | 20.42 | +12.01 % | 0 | 18.42 | 20.52 | 17.99 |
| 19/08/2026 | 20.22 | -0.05 % | 0 | 19.79 | 20.50 | 18.97 |
| 20/08/2026 | 19.40 | -3. % | 0 | 19.31 | 19.69 | 18.40 |
| 21/08/2026 | 19.77 | +4.66 % | 0 | 18.14 | 20.11 | 18.09 |