| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.31 | +5.76 % | 0 | 12.10 | 13.45 | 11.65 |
| 01/10/2026 | 12.14 | +1.85 % | 0 | 11.91 | 12.69 | 11.59 |
| 02/10/2026 | 11.19 | -2.74 % | 0 | 11.92 | 12.98 | 11.15 |
| 05/10/2026 | 11.55 | +8.04 % | 0 | 10.72 | 12.41 | 10.72 |
| 06/10/2026 | 12.06 | +7.2 % | 0 | 12.24 | 12.89 | 11.68 |