| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.93 | +6.36 % | 0 | 25.07 | 25.23 | 23.07 |
| 29/06/2026 | 22.43 | -9.36 % | 0 | 23.72 | 23.87 | 21.89 |
| 30/06/2026 | 22.33 | +1.5 % | 0 | 22.07 | 22.40 | 20.58 |
| 01/07/2026 | 26.38 | +18.49 % | 0 | 22.44 | 26.63 | 22.14 |
| 02/07/2026 | 27.93 | +4.18 % | 0 | 27.95 | 28.71 | 26.08 |