| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 44.13 | +2.46 % | 0 | 42.47 | 44.16 | 42.41 |
| 30/09/2026 | 43.49 | -1.23 % | 0 | 43.91 | 44.71 | 41.35 |
| 01/10/2026 | 43.95 | +1.19 % | 0 | 44.09 | 44.72 | 42.88 |
| 02/10/2026 | 45.45 | +2.85 % | 0 | 44.31 | 45.54 | 42.72 |
| 05/10/2026 | 42.16 | -7.16 % | 10 | 46.20 | 46.20 | 42.15 |