| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.06 | -3.95 % | 0 | 32.96 | 34.80 | 32.83 |
| 29/06/2026 | 35.22 | +5.88 % | 0 | 33.99 | 35.76 | 33.85 |
| 30/06/2026 | 35.33 | -0.98 % | 0 | 35.58 | 37.19 | 35.25 |
| 01/07/2026 | 31.78 | -10.43 % | 0 | 35.23 | 35.55 | 31.59 |
| 02/07/2026 | 30.17 | -3.96 % | 0 | 30.50 | 31.82 | 29.93 |