| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.49 | +3.62 % | 0 | 34.60 | 35.68 | 34.30 |
| 18/08/2026 | 33.17 | -6.37 % | 0 | 35.37 | 35.86 | 33.06 |
| 19/08/2026 | 33.38 | +0.26 % | 0 | 33.83 | 34.74 | 33.11 |
| 20/08/2026 | 34.20 | +1.95 % | 0 | 34.36 | 35.34 | 33.95 |
| 21/08/2026 | 33.72 | -2.53 % | 0 | 35.61 | 35.66 | 33.37 |