| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.16 | +7.08 % | 0 | 18.28 | 18.40 | 16.67 |
| 29/06/2026 | 16.15 | -10.33 % | 0 | 17.17 | 17.29 | 15.72 |
| 30/06/2026 | 16.12 | +1.93 % | 0 | 15.86 | 16.12 | 14.71 |
| 01/07/2026 | 19.32 | +20.52 % | 0 | 16.16 | 19.51 | 15.84 |
| 02/07/2026 | 20.18 | +2.54 % | 0 | 20.58 | 21.21 | 19.51 |