| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.63 | -7.88 % | 0 | 13.47 | 13.68 | 12.55 |
| 18/08/2026 | 14.22 | +14.31 % | 0 | 12.72 | 14.32 | 12.38 |
| 19/08/2026 | 14.08 | -1.05 % | 0 | 13.75 | 14.30 | 13.13 |
| 20/08/2026 | 13.44 | -4.68 % | 0 | 13.39 | 13.68 | 12.70 |
| 21/08/2026 | 13.74 | +4.65 % | 0 | 12.50 | 13.99 | 12.46 |