| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.85 | +3.27 % | 0 | 47.70 | 49.04 | 47.34 |
| 18/08/2026 | 45.98 | -5.81 % | 0 | 48.66 | 49.26 | 45.86 |
| 19/08/2026 | 46.25 | +0.15 % | 0 | 46.80 | 47.90 | 45.91 |
| 20/08/2026 | 47.26 | +1.7 % | 0 | 47.43 | 48.63 | 46.93 |
| 21/08/2026 | 46.68 | -2.32 % | 0 | 48.96 | 49.03 | 46.25 |