| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 59.39 | +2.19 % | 0 | 57.44 | 59.40 | 57.37 |
| 30/09/2026 | 58.69 | -0.93 % | 0 | 59.13 | 60.06 | 56.13 |
| 01/10/2026 | 59.19 | +1.02 % | 0 | 59.36 | 60.08 | 57.96 |
| 02/10/2026 | 60.98 | +2.56 % | 0 | 59.48 | 61.06 | 57.91 |
| 05/10/2026 | 57.25 | -5.99 % | 16 | 61.85 | 61.85 | 57.25 |