| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.36 | -3.49 % | 0 | 45.22 | 47.46 | 45.06 |
| 29/06/2026 | 48.03 | +5.33 % | 0 | 46.50 | 48.66 | 46.33 |
| 30/06/2026 | 48.15 | -0.83 % | 0 | 48.44 | 50.38 | 48.04 |
| 01/07/2026 | 43.80 | -9.36 % | 0 | 48.01 | 48.76 | 43.55 |
| 02/07/2026 | 42.68 | -1.55 % | 0 | 42.21 | 43.46 | 41.50 |