| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.69 | -8.24 % | 0 | 9.32 | 9.47 | 8.63 |
| 18/08/2026 | 9.88 | +15.56 % | 0 | 8.75 | 9.92 | 8.51 |
| 19/08/2026 | 9.75 | -2.65 % | 0 | 9.51 | 9.92 | 9.06 |
| 20/08/2026 | 9.28 | -6.36 % | 0 | 9.25 | 9.46 | 8.74 |
| 21/08/2026 | 9.49 | +3.49 % | 0 | 8.58 | 9.67 | 8.56 |