| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.14 | -0.75 % | 0 | 75.61 | 76.63 | 72.54 |
| 01/10/2026 | 75.71 | +0.92 % | 0 | 75.88 | 76.66 | 74.34 |
| 02/10/2026 | 77.69 | +2.24 % | 0 | 76.03 | 77.78 | 74.46 |
| 05/10/2026 | 76.65 | -1.22 % | 0 | 78.68 | 78.68 | 74.80 |
| 06/10/2026 | 75.27 | -1.38 % | 0 | 74.97 | 76.06 | 73.56 |