| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.39 | -3.1 % | 0 | 59.23 | 61.83 | 59.03 |
| 29/06/2026 | 62.50 | +4.74 % | 0 | 60.74 | 63.24 | 60.54 |
| 30/06/2026 | 62.66 | -0.7 % | 0 | 63.03 | 65.22 | 62.53 |
| 01/07/2026 | 57.56 | -8.43 % | 0 | 62.49 | 63.37 | 57.28 |
| 02/07/2026 | 57.14 | +0.14 % | 0 | 55.72 | 57.19 | 54.87 |