| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 133.59 | +2.48 % | 0 | 131.87 | 133.93 | 131.33 |
| 18/08/2026 | 129.41 | -2.79 % | 0 | 133.38 | 134.22 | 129.22 |
| 19/08/2026 | 129.78 | +0.48 % | 0 | 130.65 | 132.23 | 129.29 |
| 20/08/2026 | 131.33 | +1.51 % | 0 | 131.57 | 133.30 | 130.82 |
| 21/08/2026 | 130.54 | -0.82 % | 0 | 133.84 | 133.93 | 129.92 |