| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 146.89 | -0.41 % | 0 | 147.46 | 148.65 | 144.14 |
| 01/10/2026 | 147.74 | +0.65 % | 0 | 147.80 | 148.72 | 146.06 |
| 02/10/2026 | 150.06 | +1.42 % | 0 | 148.34 | 150.18 | 146.51 |
| 05/10/2026 | 148.93 | -0.68 % | 0 | 151.32 | 151.32 | 146.78 |
| 06/10/2026 | 147.39 | -0.79 % | 0 | 147.04 | 148.27 | 145.37 |