| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 126.50 | -1.41 % | 0 | 126.25 | 129.70 | 125.98 |
| 29/06/2026 | 130.64 | +3.48 % | 0 | 128.34 | 131.61 | 128.07 |
| 30/06/2026 | 130.80 | +0. % | 0 | 131.35 | 134.16 | 130.71 |
| 01/07/2026 | 124.06 | -4.9 % | 0 | 130.64 | 131.39 | 123.67 |
| 02/07/2026 | 123.49 | +0.66 % | 0 | 121.53 | 123.57 | 120.35 |