| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.05 | +3.74 % | 0 | 49.49 | 52.67 | 48.40 |
| 01/10/2026 | 49.69 | +1.34 % | 0 | 49.13 | 50.95 | 48.34 |
| 02/10/2026 | 47.49 | -1.17 % | 0 | 49.30 | 51.02 | 47.40 |
| 05/10/2026 | 48.56 | +4.79 % | 0 | 46.51 | 50.54 | 46.51 |
| 06/10/2026 | 49.89 | +4.5 % | 0 | 50.27 | 51.81 | 48.98 |