| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.63 | +3.68 % | 0 | 72.85 | 73.13 | 69.40 |
| 29/06/2026 | 68.36 | -5.45 % | 0 | 70.67 | 70.93 | 67.43 |
| 30/06/2026 | 68.24 | +0.92 % | 0 | 67.74 | 68.38 | 65.04 |
| 01/07/2026 | 75.17 | +10.45 % | 0 | 68.41 | 75.55 | 67.73 |
| 02/07/2026 | 76.78 | +1.2 % | 0 | 77.75 | 78.98 | 74.56 |