| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.40 | -3.66 % | 0 | 65.25 | 65.77 | 63.17 |
| 18/08/2026 | 67.34 | +6.58 % | 0 | 63.61 | 67.53 | 62.77 |
| 19/08/2026 | 66.95 | -0.01 % | 0 | 66.19 | 67.47 | 64.62 |
| 20/08/2026 | 65.48 | -1.71 % | 0 | 65.29 | 66.01 | 63.57 |
| 21/08/2026 | 66.26 | +2.74 % | 0 | 63.12 | 66.90 | 63.03 |