| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.53 | +5.35 % | 0 | 4.38 | 4.56 | 4.32 |
| 18/08/2026 | 4.08 | -9.65 % | 0 | 4.50 | 4.59 | 4.05 |
| 19/08/2026 | 4.11 | -0.48 % | 0 | 4.19 | 4.37 | 4.06 |
| 20/08/2026 | 4.27 | +2.15 % | 0 | 4.29 | 4.48 | 4.22 |
| 21/08/2026 | 4.14 | -5.05 % | 0 | 4.54 | 4.54 | 4.09 |