| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.49 | -5.87 % | 0 | 4.48 | 4.84 | 4.45 |
| 29/06/2026 | 4.92 | +8.85 % | 0 | 4.66 | 5.03 | 4.64 |
| 30/06/2026 | 4.97 | -1.19 % | 0 | 5.01 | 5.35 | 4.93 |
| 01/07/2026 | 4.23 | -15.23 % | 0 | 4.93 | 5.36 | 4.19 |
| 02/07/2026 | 3.94 | -5.29 % | 0 | 3.97 | 4.61 | 3.69 |