| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.49 | -2.66 % | 0 | 5.59 | 5.75 | 4.72 |
| 01/10/2026 | 5.58 | +2.01 % | 0 | 5.59 | 5.75 | 5.35 |
| 02/10/2026 | 5.88 | +4.07 % | 0 | 5.65 | 5.90 | 5.09 |
| 05/10/2026 | 5.64 | -4.08 % | 0 | 6.01 | 6.01 | 5.34 |
| 06/10/2026 | 5.37 | -3.94 % | 0 | 5.32 | 5.51 | 5.11 |