| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.87 | -3.9 % | 0 | 57.58 | 58.08 | 55.58 |
| 18/08/2026 | 59.57 | +7.18 % | 0 | 56.00 | 59.75 | 55.20 |
| 19/08/2026 | 59.19 | -0.07 % | 0 | 58.47 | 59.69 | 56.97 |
| 20/08/2026 | 57.81 | -1.78 % | 0 | 57.60 | 58.29 | 55.96 |
| 21/08/2026 | 58.53 | +2.99 % | 0 | 55.53 | 59.13 | 55.44 |