| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.03 | +4.4 % | 0 | 42.53 | 45.50 | 41.51 |
| 01/10/2026 | 42.70 | +1.84 % | 0 | 42.18 | 43.89 | 41.44 |
| 02/10/2026 | 40.62 | -1. % | 0 | 42.42 | 43.93 | 40.54 |
| 05/10/2026 | 41.61 | +5.64 % | 0 | 39.68 | 43.49 | 39.68 |
| 06/10/2026 | 42.85 | +5.33 % | 0 | 43.21 | 44.66 | 42.00 |