| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.90 | +4.02 % | 0 | 65.10 | 65.37 | 61.78 |
| 29/06/2026 | 60.78 | -5.86 % | 0 | 62.99 | 63.25 | 59.89 |
| 30/06/2026 | 60.70 | +1.04 % | 0 | 60.18 | 60.80 | 57.61 |
| 01/07/2026 | 67.33 | +11.29 % | 0 | 60.82 | 67.68 | 60.13 |
| 02/07/2026 | 68.42 | +0.62 % | 0 | 69.80 | 70.99 | 67.72 |