| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.29 | -5.56 % | 0 | 6.26 | 6.78 | 6.23 |
| 29/06/2026 | 6.88 | +8.35 % | 0 | 6.53 | 7.03 | 6.49 |
| 30/06/2026 | 6.92 | -1.42 % | 0 | 6.99 | 7.46 | 6.89 |
| 01/07/2026 | 5.92 | -15.06 % | 0 | 6.88 | 7.31 | 5.87 |
| 02/07/2026 | 5.57 | -4.55 % | 0 | 5.58 | 6.27 | 5.37 |