| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.45 | +2.06 % | 0 | 4.37 | 5.19 | 4.21 |
| 01/10/2026 | 4.39 | -1.79 % | 0 | 4.29 | 4.60 | 4.17 |
| 02/10/2026 | 4.02 | -7.37 % | 0 | 4.37 | 4.58 | 3.91 |
| 05/10/2026 | 4.13 | +3.51 % | 0 | 3.82 | 4.45 | 3.82 |
| 06/10/2026 | 4.30 | +3.12 % | 0 | 4.38 | 4.63 | 4.16 |