| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.04 | -7.65 % | 0 | 6.51 | 6.61 | 6.00 |
| 18/08/2026 | 6.89 | +16.78 % | 0 | 6.10 | 6.94 | 5.92 |
| 19/08/2026 | 6.81 | -4.29 % | 0 | 6.63 | 6.93 | 6.31 |
| 20/08/2026 | 6.47 | -7.97 % | 0 | 6.45 | 6.60 | 6.09 |
| 21/08/2026 | 6.61 | +2.32 % | 0 | 5.97 | 6.74 | 5.95 |