| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 92.39 | -0.68 % | 0 | 92.93 | 94.02 | 89.80 |
| 01/10/2026 | 93.07 | +0.83 % | 0 | 93.23 | 94.06 | 91.60 |
| 02/10/2026 | 95.21 | +2. % | 0 | 93.60 | 95.29 | 91.88 |
| 05/10/2026 | 94.10 | -1.04 % | 0 | 96.27 | 96.27 | 92.13 |
| 06/10/2026 | 92.67 | -1.16 % | 0 | 92.34 | 93.49 | 90.82 |