| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.27 | +2.75 % | 0 | 78.76 | 80.51 | 78.29 |
| 18/08/2026 | 76.62 | -4.43 % | 0 | 80.04 | 80.78 | 76.45 |
| 19/08/2026 | 76.94 | +0.21 % | 0 | 77.67 | 79.06 | 76.51 |
| 20/08/2026 | 78.28 | +1.49 % | 0 | 78.47 | 79.99 | 77.83 |
| 21/08/2026 | 77.55 | -1.67 % | 0 | 80.43 | 80.51 | 77.00 |