| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.84 | -2.73 % | 0 | 74.65 | 77.55 | 74.43 |
| 29/06/2026 | 78.33 | +4.23 % | 0 | 76.36 | 79.14 | 76.14 |
| 30/06/2026 | 78.50 | -0.63 % | 0 | 78.92 | 81.33 | 78.36 |
| 01/07/2026 | 72.82 | -7.51 % | 0 | 78.32 | 79.10 | 72.48 |
| 02/07/2026 | 70.69 | -2.15 % | 0 | 70.71 | 73.17 | 69.75 |