| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.36 | +3.49 % | 0 | 89.59 | 89.89 | 85.94 |
| 29/06/2026 | 84.87 | -4.36 % | 0 | 87.31 | 87.59 | 83.86 |
| 30/06/2026 | 84.75 | +1.15 % | 0 | 84.20 | 84.89 | 81.30 |
| 01/07/2026 | 92.02 | +9.21 % | 0 | 84.90 | 92.45 | 84.27 |
| 02/07/2026 | 92.61 | +0.06 % | 0 | 94.76 | 96.05 | 92.58 |