| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.06 | -2.78 % | 0 | 81.92 | 82.48 | 79.74 |
| 18/08/2026 | 84.16 | +5.68 % | 0 | 80.20 | 84.36 | 79.30 |
| 19/08/2026 | 83.72 | +0.54 % | 0 | 82.95 | 84.30 | 81.28 |
| 20/08/2026 | 82.23 | -1.24 % | 0 | 81.98 | 82.75 | 80.16 |
| 21/08/2026 | 83.05 | +2.89 % | 0 | 79.68 | 83.72 | 79.59 |