| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.05 | -4.86 % | 0 | 49.89 | 50.41 | 47.83 |
| 18/08/2026 | 51.89 | +8.3 % | 0 | 48.22 | 52.05 | 47.35 |
| 19/08/2026 | 51.45 | -0.16 % | 0 | 50.74 | 51.99 | 49.21 |
| 20/08/2026 | 50.02 | -2.11 % | 0 | 49.84 | 50.55 | 48.15 |
| 21/08/2026 | 50.80 | +3.52 % | 0 | 47.71 | 51.42 | 47.62 |