| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.80 | -4.48 % | 0 | 4.95 | 5.17 | 4.20 |
| 01/10/2026 | 4.88 | +2.09 % | 0 | 4.96 | 5.16 | 4.61 |
| 02/10/2026 | 5.27 | +5.3 % | 0 | 4.98 | 5.28 | 4.60 |
| 05/10/2026 | 4.96 | -5.98 % | 0 | 5.43 | 5.43 | 4.57 |
| 06/10/2026 | 4.61 | -5.64 % | 0 | 4.54 | 4.79 | 4.26 |