| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.75 | +5.49 % | 0 | 3.60 | 3.78 | 3.54 |
| 18/08/2026 | 3.26 | -13.43 % | 0 | 3.72 | 3.83 | 3.23 |
| 19/08/2026 | 3.31 | +0.76 % | 0 | 3.38 | 3.58 | 3.25 |
| 20/08/2026 | 3.46 | +3.44 % | 0 | 3.49 | 3.71 | 3.41 |
| 21/08/2026 | 3.32 | -6.88 % | 0 | 3.76 | 3.76 | 3.26 |