| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.01 | -13.11 % | 0 | 5.54 | 5.65 | 4.96 |
| 18/08/2026 | 6.06 | +22.08 % | 0 | 5.05 | 6.12 | 4.86 |
| 19/08/2026 | 5.97 | -0.5 % | 0 | 5.80 | 6.12 | 5.45 |
| 20/08/2026 | 5.61 | -4.68 % | 0 | 5.60 | 5.77 | 5.20 |
| 21/08/2026 | 5.77 | +6.96 % | 0 | 5.08 | 5.91 | 5.07 |