| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.38 | -1.07 % | 0 | 66.95 | 68.05 | 63.40 |
| 01/10/2026 | 66.69 | +0.64 % | 0 | 67.24 | 68.10 | 65.41 |
| 02/10/2026 | 68.87 | +2.45 % | 0 | 67.18 | 68.95 | 64.97 |
| 05/10/2026 | 67.65 | -1.63 % | 0 | 69.79 | 69.79 | 65.62 |
| 06/10/2026 | 66.22 | -1.68 % | 0 | 65.84 | 67.18 | 64.31 |