| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.56 | +3.57 % | 0 | 52.16 | 53.84 | 51.70 |
| 18/08/2026 | 50.41 | -6.2 % | 0 | 53.45 | 54.27 | 50.17 |
| 19/08/2026 | 50.71 | -0.07 % | 0 | 51.35 | 52.78 | 50.22 |
| 20/08/2026 | 51.94 | +1.81 % | 0 | 52.16 | 53.73 | 51.53 |
| 21/08/2026 | 51.22 | -3.01 % | 0 | 54.05 | 54.12 | 50.63 |