| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.92 | +2.25 % | 0 | 38.24 | 41.27 | 37.03 |
| 01/10/2026 | 38.64 | -0.89 % | 0 | 37.85 | 39.92 | 36.92 |
| 02/10/2026 | 36.44 | -3.9 % | 0 | 38.11 | 40.43 | 35.86 |
| 05/10/2026 | 37.41 | +3.27 % | 0 | 35.19 | 39.68 | 35.19 |
| 06/10/2026 | 38.89 | +2.95 % | 0 | 39.39 | 41.09 | 37.89 |