| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.15 | +2.37 % | 0 | 34.49 | 38.47 | 33.30 |
| 01/10/2026 | 34.87 | -0.98 % | 0 | 34.10 | 36.14 | 33.18 |
| 02/10/2026 | 32.70 | -4.3 % | 0 | 34.35 | 36.91 | 32.14 |
| 05/10/2026 | 33.39 | +2.75 % | 0 | 31.47 | 36.12 | 31.47 |
| 06/10/2026 | 35.18 | +3.47 % | 0 | 35.58 | 37.27 | 33.80 |