| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.40 | +3.4 % | 0 | 15.94 | 18.53 | 15.07 |
| 01/10/2026 | 16.18 | -1.67 % | 0 | 15.57 | 17.14 | 14.92 |
| 02/10/2026 | 14.25 | -9.04 % | 0 | 15.77 | 17.20 | 14.20 |
| 05/10/2026 | 15.05 | +5.5 % | 0 | 13.49 | 16.75 | 13.49 |
| 06/10/2026 | 16.11 | +5.19 % | 0 | 16.45 | 17.76 | 15.30 |