| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.93 | -6.9 % | 0 | 5.19 | 5.54 | 4.01 |
| 01/10/2026 | 5.04 | +2.76 % | 0 | 5.18 | 5.52 | 4.62 |
| 02/10/2026 | 5.59 | +6.79 % | 0 | 5.06 | 5.62 | 4.34 |
| 05/10/2026 | 5.06 | -9.08 % | 0 | 5.82 | 5.82 | 4.43 |
| 06/10/2026 | 4.49 | -9.39 % | 0 | 4.41 | 4.82 | 3.99 |