| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.55 | +3.69 % | 0 | 10.22 | 12.22 | 9.55 |
| 01/10/2026 | 10.39 | -1.94 % | 0 | 9.89 | 11.12 | 9.41 |
| 02/10/2026 | 8.85 | -11.32 % | 0 | 10.06 | 11.19 | 8.81 |
| 05/10/2026 | 9.40 | +6.4 % | 0 | 8.25 | 10.72 | 8.25 |
| 06/10/2026 | 10.07 | +4.84 % | 0 | 10.46 | 11.48 | 9.55 |