| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.03 | -5.5 % | 0 | 9.40 | 9.97 | 7.69 |
| 01/10/2026 | 9.16 | +1.84 % | 0 | 9.45 | 9.96 | 8.54 |
| 02/10/2026 | 10.12 | +6.59 % | 0 | 9.24 | 10.16 | 8.26 |
| 05/10/2026 | 9.36 | -7.28 % | 0 | 10.53 | 10.53 | 8.36 |
| 06/10/2026 | 8.48 | -7.68 % | 0 | 8.36 | 9.00 | 7.65 |