| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.44 | +3.62 % | 0 | 6.25 | 7.78 | 5.80 |
| 01/10/2026 | 6.36 | -2.23 % | 0 | 6.00 | 6.85 | 5.67 |
| 02/10/2026 | 5.28 | -12.87 % | 0 | 6.20 | 7.02 | 5.22 |
| 05/10/2026 | 5.59 | +7.82 % | 0 | 4.83 | 6.53 | 4.83 |
| 06/10/2026 | 6.05 | +5.87 % | 0 | 6.29 | 6.99 | 5.65 |