| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.89 | -4.28 % | 0 | 15.37 | 16.15 | 13.19 |
| 01/10/2026 | 15.08 | +1.75 % | 0 | 15.49 | 16.15 | 14.22 |
| 02/10/2026 | 16.45 | +6.06 % | 0 | 15.29 | 16.51 | 14.04 |
| 05/10/2026 | 15.49 | -5.69 % | 0 | 17.05 | 17.05 | 14.07 |
| 06/10/2026 | 14.44 | -5.28 % | 0 | 14.13 | 15.03 | 13.11 |