| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.86 | +3.91 % | 0 | 3.73 | 4.85 | 3.44 |
| 01/10/2026 | 3.79 | -2.45 % | 0 | 3.55 | 4.11 | 3.34 |
| 02/10/2026 | 3.05 | -14.8 % | 0 | 3.62 | 4.33 | 3.03 |
| 05/10/2026 | 3.23 | +8.22 % | 0 | 2.75 | 3.84 | 2.75 |
| 06/10/2026 | 3.49 | +5.29 % | 0 | 3.67 | 4.13 | 3.23 |