| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.21 | -3.37 % | 0 | 22.80 | 23.73 | 19.99 |
| 01/10/2026 | 22.44 | +1.29 % | 0 | 22.98 | 23.75 | 21.41 |
| 02/10/2026 | 24.30 | +5.79 % | 0 | 22.81 | 24.35 | 21.03 |
| 05/10/2026 | 23.06 | -4.43 % | 0 | 24.92 | 24.92 | 21.31 |
| 06/10/2026 | 21.79 | -4.33 % | 0 | 21.46 | 22.65 | 20.18 |