| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.60 | -2.61 % | 0 | 31.22 | 32.28 | 27.79 |
| 01/10/2026 | 30.83 | +1.03 % | 0 | 31.47 | 32.32 | 29.68 |
| 02/10/2026 | 32.87 | +4.58 % | 0 | 31.06 | 33.19 | 29.00 |
| 05/10/2026 | 31.64 | -3.54 % | 0 | 33.72 | 33.72 | 29.50 |
| 06/10/2026 | 29.99 | -4.31 % | 0 | 29.86 | 31.39 | 28.40 |