| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.81 | +3.05 % | 0 | 23.23 | 26.49 | 22.19 |
| 01/10/2026 | 23.52 | -1.38 % | 0 | 22.83 | 24.65 | 22.04 |
| 02/10/2026 | 21.33 | -6.96 % | 0 | 23.27 | 25.01 | 21.27 |
| 05/10/2026 | 22.31 | +4.69 % | 0 | 20.44 | 24.38 | 20.44 |
| 06/10/2026 | 23.64 | +4.39 % | 0 | 24.01 | 25.53 | 22.61 |