| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 83.68 | +1.25 % | 0 | 83.02 | 86.14 | 81.77 |
| 01/10/2026 | 83.42 | -0.26 % | 0 | 82.64 | 84.77 | 81.69 |
| 02/10/2026 | 80.93 | -2. % | 0 | 82.99 | 85.26 | 80.83 |
| 05/10/2026 | 82.22 | +1.76 % | 0 | 79.92 | 84.52 | 79.92 |
| 06/10/2026 | 83.81 | +1.64 % | 0 | 84.26 | 86.01 | 82.74 |